시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	6,515	25	-0.38%	1	3,656
11/22 13:45	6,465	75	-1.15%	298	3,655
11/22 13:30	6,490	80	-1.22%	1,439	3,357
11/22 13:00	6,490	50	-0.76%	1	1,918
11/22 12:40	6,500	50	-0.76%	4	1,917
11/22 12:35	6,520	30	-0.46%	2	1,913
11/22 12:30	6,540	0	0.00%	20	1,911
11/22 12:25	6,565	25	0.38%	6	1,891
11/22 12:15	6,565	25	0.38%	20	1,885
11/22 11:10	6,555	15	0.23%	200	1,865