시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	9,070	470	-4.93%	1,332	49,675
11/22 15:10	9,090	430	-4.52%	120	48,326
11/22 15:05	9,090	460	-4.82%	324	48,206
11/22 15:00	9,070	440	-4.63%	296	47,882
11/22 14:55	9,070	460	-4.83%	531	47,586
11/22 14:50	9,040	480	-5.04%	534	47,055
11/22 14:45	9,040	480	-5.04%	352	46,521
11/22 14:40	9,070	470	-4.93%	1,826	46,169
11/22 14:35	9,070	440	-4.63%	548	44,343
11/22 14:30	9,080	440	-4.62%	196	43,795