시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	44,500	2,000	4.71%	222	19,967
11/22 13:05	44,450	1,950	4.59%	323	19,745
11/22 13:00	44,550	2,050	4.82%	140	19,422
11/22 12:55	44,500	2,000	4.71%	57	19,282
11/22 12:50	44,550	2,050	4.82%	55	19,225
11/22 12:45	44,500	2,000	4.71%	56	19,170
11/22 12:40	44,500	2,000	4.71%	21	19,114
11/22 12:35	44,600	2,100	4.94%	317	19,093
11/22 12:30	44,650	2,150	5.06%	158	18,776
11/22 12:25	44,600	2,100	4.94%	87	18,618