시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	23,500	2,100	-8.20%	6,375	106,377
11/22 14:00	23,450	2,050	-8.04%	4,171	100,002
11/22 13:55	23,650	2,100	-8.16%	8,694	95,831
11/22 13:50	23,800	1,700	-6.67%	6,040	87,137
11/22 13:45	23,700	1,750	-6.88%	5,872	81,097
11/22 13:40	23,950	1,700	-6.63%	4,041	75,225
11/22 13:35	24,150	1,350	-5.29%	4,309	71,184
11/22 13:30	24,550	1,150	-4.47%	8,859	66,875
11/22 13:25	24,600	750	-2.96%	404	58,016
11/22 13:20	24,600	750	-2.96%	91	57,612