시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	4,900	230	-4.48%	329	16,967
11/22 12:30	4,900	235	-4.58%	104	16,638
11/22 12:25	4,900	235	-4.58%	14	16,534
11/22 12:20	4,900	235	-4.58%	203	16,520
11/22 12:15	4,895	245	-4.77%	348	16,317
11/22 12:00	4,890	245	-4.77%	14	15,969
11/22 11:55	4,895	255	-4.95%	219	15,955
11/22 11:50	4,875	270	-5.25%	732	15,736
11/22 11:45	4,860	320	-6.18%	969	15,004
11/22 11:40	4,810	330	-6.42%	82	14,035