시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	7,190	50	0.70%	1	3,249
11/22 14:05	7,180	40	0.56%	2	3,248
11/22 13:55	7,160	20	0.28%	1	3,246
11/22 13:50	7,220	80	1.12%	33	3,245
11/22 13:45	7,210	70	0.98%	1	3,212
11/22 13:35	7,240	100	1.40%	1	3,211
11/22 13:25	7,530	390	5.46%	602	3,210
11/22 13:20	7,200	60	0.84%	5	2,608
11/22 13:15	7,140	40	0.00%	35	2,603
11/22 13:05	7,220	80	1.12%	54	2,568