시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	2,630	5	0.19%	23	57,794
11/22 13:20	2,630	15	0.57%	3,192	57,771
11/22 13:15	2,615	15	-0.57%	4	54,579
11/22 13:10	2,615	20	-0.76%	554	54,575
11/22 13:05	2,620	20	-0.76%	986	54,021
11/22 13:00	2,630	10	0.38%	4,560	53,035
11/22 12:55	2,645	20	0.76%	1,432	48,475
11/22 12:50	2,645	20	0.76%	1,600	47,043
11/22 12:45	2,650	25	0.95%	115	45,443
11/22 12:40	2,650	25	0.95%	117	45,328