시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	3,790	60	-1.56%	382	7,135
11/22 14:50	3,775	55	-1.44%	57	6,753
11/22 14:45	3,775	40	-1.05%	101	6,696
11/22 14:40	3,775	55	-1.44%	26	6,595
11/22 14:35	3,755	60	-1.57%	1	6,569
11/22 14:30	3,775	60	-1.56%	520	6,568
11/22 14:25	3,770	45	-1.18%	21	6,048
11/22 14:20	3,775	40	-1.05%	16	6,027
11/22 14:05	3,785	35	-0.92%	90	6,011
11/22 14:00	3,795	30	-0.78%	33	5,921