시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	3,000	20	-0.66%	213	6,708
11/22 14:30	2,970	10	-0.34%	4	6,495
11/22 13:35	3,000	20	0.67%	70	6,491
11/22 13:15	3,005	25	0.00%	218	6,421
11/22 13:05	3,000	20	0.67%	1	6,203
11/22 13:00	2,980	0	0.00%	70	6,202
11/22 12:50	3,000	20	0.67%	12	6,132
11/22 12:40	2,990	10	0.34%	3	6,120
11/22 12:35	2,990	10	0.34%	37	6,117
11/22 11:50	3,005	25	0.00%	217	6,080