시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	38,000	500	1.33%	818	159,830
11/22 14:50	38,000	500	1.33%	1,777	159,012
11/22 14:45	38,050	550	1.47%	1,324	157,235
11/22 14:40	38,100	600	1.60%	1,498	155,911
11/22 14:35	38,050	550	1.47%	3,003	154,413
11/22 14:30	38,050	550	1.47%	2,885	151,410
11/22 14:25	38,000	500	1.33%	908	148,525
11/22 14:20	38,000	500	1.33%	1,518	147,617
11/22 14:15	37,900	400	1.07%	507	146,099
11/22 14:10	37,950	450	1.20%	902	145,592