시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	2,235	45	2.05%	2,975	404,731
11/22 14:45	2,235	45	2.05%	9,229	401,756
11/22 14:40	2,225	35	1.60%	2,950	392,527
11/22 14:35	2,225	35	1.60%	1,741	389,577
11/22 14:30	2,220	30	1.37%	508	387,836
11/22 14:25	2,220	30	1.37%	7	387,328
11/22 14:20	2,220	30	1.37%	1,783	387,321
11/22 14:15	2,215	25	1.14%	1,702	385,538
11/22 14:10	2,220	30	1.37%	6,024	383,836
11/22 14:05	2,205	15	0.68%	1,703	377,812