시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	4,130	60	1.47%	8	20,168
11/22 14:50	4,150	80	1.97%	1	20,160
11/22 14:45	4,150	80	1.97%	310	20,159
11/22 14:40	4,155	85	2.09%	1,311	19,849
11/22 14:35	4,160	90	2.21%	210	18,538
11/22 14:30	4,155	85	2.09%	300	18,328
11/22 14:20	4,180	110	2.70%	2,530	18,028
11/22 14:15	4,170	100	2.46%	131	15,498
11/22 14:10	4,170	100	2.46%	189	15,367
11/22 14:05	4,155	85	2.09%	126	15,178