시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,485	350	-19.07%	18,722	3,693,822
11/22 15:15	1,494	350	-18.98%	15,425	3,674,672
11/22 15:10	1,490	358	-19.37%	30,174	3,659,025
11/22 15:05	1,477	363	-19.73%	3,932	3,628,851
11/22 15:00	1,474	366	-19.89%	29,982	3,624,919
11/22 14:55	1,474	368	-19.98%	17,714	3,594,937
11/22 14:50	1,471	368	-20.01%	9,484	3,577,223
11/22 14:45	1,480	364	-19.74%	8,669	3,567,739
11/22 14:40	1,479	370	-20.01%	11,563	3,559,070
11/22 14:35	1,465	381	-20.64%	24,866	3,547,507