시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	1,963	42	-2.09%	393	78,718
11/22 14:40	1,963	55	-2.73%	10,588	78,325
11/22 14:35	1,963	59	-2.92%	1,221	67,737
11/22 14:30	1,965	50	-2.48%	1,359	66,516
11/22 14:25	1,965	50	-2.48%	1,239	65,157
11/22 14:20	1,966	45	-2.24%	1,967	63,918
11/22 14:15	1,966	45	-2.24%	6,960	61,951
11/22 14:10	1,966	57	-2.82%	8,880	54,991
11/22 14:05	1,966	56	-2.77%	1,827	46,111
11/22 14:00	1,967	45	-2.24%	169	44,284