시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,950	45	-0.90%	351	8,362
11/22 15:10	4,950	35	-0.70%	61	7,953
11/22 15:00	4,950	40	-0.80%	34	7,892
11/22 14:55	4,950	40	-0.80%	57	7,858
11/22 14:50	4,950	30	-0.60%	21	7,801
11/22 14:45	4,950	30	-0.60%	6	7,780
11/22 14:40	4,950	30	-0.60%	7	7,774
11/22 14:35	4,950	30	-0.60%	11	7,767
11/22 14:30	4,950	30	-0.60%	21	7,756
11/22 14:25	4,980	0	0.00%	2	7,735