시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	14,750	50	0.34%	92	37,406
11/22 14:25	14,750	50	0.34%	144	37,314
11/22 14:20	14,780	80	0.54%	152	37,170
11/22 14:15	14,780	80	0.54%	188	37,018
11/22 14:10	14,770	70	0.48%	131	36,830
11/22 14:05	14,770	70	0.48%	157	36,699
11/22 14:00	14,750	50	0.34%	927	36,542
11/22 13:55	14,750	50	0.34%	256	35,615
11/22 13:50	14,750	50	0.34%	278	35,359
11/22 13:45	14,750	50	0.34%	234	35,081