시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	13,040	1,670	14.69%	5,646	612,731
11/22 15:00	13,040	1,670	14.69%	7,763	607,085
11/22 14:55	13,020	1,650	14.51%	4,901	599,322
11/22 14:50	13,020	1,650	14.51%	3,751	594,421
11/22 14:45	12,950	1,580	13.90%	3,092	590,670
11/22 14:40	12,980	1,610	14.16%	3,504	587,578
11/22 14:35	13,100	1,730	15.22%	16,615	584,074
11/22 14:30	12,840	1,470	12.93%	3,287	567,459
11/22 14:25	12,920	1,550	13.63%	9,693	564,172
11/22 14:20	12,870	1,500	13.19%	10,976	554,479