시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	7,750	35	0.45%	50	20,881
11/22 13:00	7,755	40	0.52%	66	20,831
11/22 12:55	7,765	50	0.65%	223	20,765
11/22 12:50	7,770	55	0.71%	9	20,542
11/22 12:45	7,775	60	0.78%	4	20,533
11/22 12:40	7,765	50	0.65%	1	20,529
11/22 12:35	7,770	55	0.71%	1	20,528
11/22 12:30	7,785	70	0.91%	230	20,527
11/22 12:25	7,785	70	0.91%	19	20,297
11/22 12:15	7,790	75	0.97%	351	20,278