시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	14,410	340	2.42%	327	244,367
11/22 14:15	14,470	400	2.84%	1,782	244,040
11/22 14:10	14,520	450	3.20%	988	242,258
11/22 14:05	14,520	450	3.20%	920	241,270
11/22 14:00	14,520	450	3.20%	1,402	240,350
11/22 13:55	14,520	450	3.20%	10,950	238,948
11/22 13:50	14,440	370	2.63%	1,217	227,998
11/22 13:45	14,440	370	2.63%	751	226,781
11/22 13:40	14,450	380	2.70%	1,623	226,030
11/22 13:35	14,460	390	2.77%	594	224,407