시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,000	320	-7.41%	61,985	2,174,854
11/22 15:10	4,005	290	-6.75%	39,541	2,111,250
11/22 15:05	4,020	280	-6.51%	39,839	2,071,709
11/22 15:00	4,045	265	-6.15%	36,116	2,031,870
11/22 14:55	4,050	235	-5.48%	7,419	1,995,754
11/22 14:50	4,055	240	-5.59%	14,966	1,988,335
11/22 14:45	4,045	245	-5.71%	12,181	1,973,369
11/22 14:40	4,035	250	-5.83%	5,025	1,961,188
11/22 14:35	4,030	250	-5.84%	7,199	1,956,163
11/22 14:30	4,060	250	-5.80%	20,447	1,948,964