시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	13,200	95	0.72%	7	848
11/22 13:15	13,185	80	0.61%	1	841
11/22 12:15	13,185	80	0.61%	287	840
11/22 12:10	13,185	80	0.61%	57	553
11/22 10:10	13,205	100	0.76%	2	496
11/22 10:00	13,205	100	0.76%	40	494
11/22 09:55	13,170	65	0.50%	315	454
11/22 09:30	13,215	110	0.84%	3	139
11/22 09:25	13,215	110	0.84%	15	136
11/22 09:20	13,215	110	0.84%	38	121