시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	19,365	145	0.75%	4,124	538,175
11/22 13:55	19,370	150	0.78%	6,380	534,051
11/22 13:50	19,370	150	0.78%	11,402	527,671
11/22 13:45	19,375	155	0.81%	5,856	516,269
11/22 13:40	19,380	160	0.83%	5,513	510,413
11/22 13:35	19,385	165	0.86%	44,145	504,900
11/22 13:30	19,370	150	0.78%	2,902	460,755
11/22 13:25	19,365	145	0.75%	7,447	457,853
11/22 13:20	19,365	145	0.75%	4,204	450,406
11/22 13:15	19,365	145	0.75%	2,736	446,202