시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	22,645	75	-0.33%	31,433	1,078,020
11/22 13:30	22,635	90	-0.40%	34,834	1,046,587
11/22 13:25	22,630	85	-0.37%	3,304	1,011,753
11/22 13:20	22,630	80	-0.35%	3,115	1,008,449
11/22 13:15	22,630	90	-0.40%	12,214	1,005,334
11/22 13:10	22,630	95	-0.42%	42,857	993,120
11/22 13:05	22,635	100	-0.44%	7,006	950,263
11/22 13:00	22,640	95	-0.42%	61,745	943,257
11/22 12:55	22,620	100	-0.44%	4,913	881,512
11/22 12:50	22,615	105	-0.46%	3,018	876,599