시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	18,295	410	2.29%	4,991	556,153
11/22 13:15	18,295	410	2.29%	5,302	551,162
11/22 13:10	18,290	405	2.26%	2,618	545,860
11/22 13:05	18,300	415	2.32%	3,831	543,242
11/22 13:00	18,300	415	2.32%	2,012	539,411
11/22 12:55	18,290	405	2.26%	4,862	537,399
11/22 12:50	18,275	390	2.18%	9,956	532,537
11/22 12:45	18,280	395	2.21%	4,611	522,581
11/22 12:40	18,270	385	2.15%	14,130	517,970
11/22 12:35	18,305	420	2.35%	30,352	503,840