시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,200	35	0.49%	98	2,460
11/22 15:10	7,180	15	0.21%	20	2,362
11/22 15:05	7,180	15	0.21%	1	2,342
11/22 15:00	7,195	30	0.42%	2	2,341
11/22 14:35	7,190	25	0.35%	2	2,339
11/22 14:25	7,205	40	0.56%	104	2,337
11/22 14:15	7,200	35	0.49%	63	2,233
11/22 14:10	7,200	35	0.49%	66	2,170
11/22 13:30	7,210	45	0.63%	43	2,104
11/22 13:15	7,200	35	0.49%	1	2,061