시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	2,140	5	0.23%	495	43,089
11/22 13:30	2,140	5	0.23%	2	42,594
11/22 13:25	2,140	5	0.23%	81	42,592
11/22 13:20	2,140	10	0.47%	1,870	42,511
11/22 13:15	2,150	15	0.70%	789	40,641
11/22 13:05	2,150	15	0.70%	8,723	39,852
11/22 13:00	2,150	15	0.70%	180	31,129
11/22 12:55	2,150	15	0.70%	5	30,949
11/22 12:50	2,165	30	1.41%	21	30,944
11/22 12:45	2,165	30	1.41%	6	30,923