시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	2,940	40	1.38%	4,425	41,320
11/22 12:40	2,950	50	1.72%	3	36,895
11/22 12:30	2,950	50	1.72%	30	36,892
11/22 12:25	2,950	50	1.72%	1	36,862
11/22 12:20	2,955	55	1.90%	13	36,861
11/22 12:15	2,950	50	1.72%	1,232	36,848
11/22 12:05	2,955	55	1.90%	272	35,616
11/22 11:55	2,955	55	1.90%	25	35,344
11/22 11:50	2,950	50	1.72%	471	35,319
11/22 11:40	2,955	55	1.90%	1	34,848