시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,700	50	-0.47%	2,546	100,713
11/22 15:15	10,750	50	-0.46%	4,175	98,167
11/22 15:10	10,750	20	-0.19%	2,569	93,992
11/22 15:05	10,760	30	0.28%	3,341	91,423
11/22 15:00	10,750	30	0.00%	1,712	88,082
11/22 14:55	10,750	10	0.00%	747	86,370
11/22 14:50	10,760	10	0.09%	214	85,623
11/22 14:45	10,770	20	0.00%	522	85,409
11/22 14:40	10,790	40	0.37%	1,071	84,887
11/22 14:35	10,800	50	0.47%	228	83,816