시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	12,990	10	0.08%	35	7,552
11/22 14:20	12,950	50	-0.38%	86	7,517
11/22 14:15	12,960	50	-0.38%	186	7,431
11/22 14:10	12,990	10	0.08%	1	7,245
11/22 14:05	12,940	40	-0.31%	30	7,244
11/22 14:00	12,950	40	-0.31%	283	7,214
11/22 13:55	13,050	70	0.54%	1,629	6,931
11/22 13:50	13,050	70	0.54%	13	5,302
11/22 13:45	13,040	60	0.46%	43	5,289
11/22 13:40	13,040	60	0.46%	1	5,246