시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	41,850	450	1.09%	953	50,079
11/22 15:15	41,800	400	0.97%	1,051	49,126
11/22 15:10	41,700	300	0.72%	145	47,605
11/22 15:05	41,800	400	0.97%	426	47,460
11/22 15:00	41,950	550	1.33%	1,612	47,034
11/22 14:55	42,000	600	1.45%	27	45,422
11/22 14:50	42,050	650	1.57%	1,162	45,395
11/22 14:45	42,050	650	1.57%	100	44,233
11/22 14:40	42,100	700	1.69%	56	44,133
11/22 14:35	42,050	650	1.57%	160	44,077