시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	6,120	30	0.49%	20	56,217
11/22 13:40	6,160	70	1.15%	662	56,197
11/22 13:35	6,160	70	1.15%	3	55,535
11/22 13:30	6,140	50	0.82%	2,883	55,532
11/22 13:20	6,160	70	1.15%	45	52,649
11/22 13:15	6,170	80	1.31%	346	52,604
11/22 13:10	6,200	110	1.81%	3,093	52,258
11/22 13:05	6,200	110	1.81%	1,072	49,165
11/22 13:00	6,170	80	1.31%	311	48,093
11/22 12:55	6,160	70	1.15%	1,006	47,782