시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	7,050	50	0.71%	100	38,366
11/22 14:30	7,050	50	0.71%	1,123	38,266
11/22 14:25	7,010	10	0.14%	21	37,143
11/22 14:20	7,030	30	0.43%	257	37,122
11/22 14:15	7,030	30	0.43%	1,402	36,865
11/22 14:10	7,000	30	0.00%	228	35,463
11/22 14:05	7,000	50	0.00%	757	35,235
11/22 14:00	7,020	30	0.43%	571	34,478
11/22 13:55	7,040	40	0.57%	62	33,907
11/22 13:50	7,050	50	0.71%	205	33,845