시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	16,065	140	0.88%	114	5,608
11/22 15:15	16,050	125	0.78%	507	5,494
11/22 15:10	16,040	115	0.72%	101	4,987
11/22 15:05	16,040	115	0.72%	21	4,886
11/22 15:00	16,035	110	0.69%	7	4,865
11/22 14:55	16,040	115	0.72%	114	4,858
11/22 14:35	16,055	130	0.82%	46	4,744
11/22 14:30	16,055	130	0.82%	107	4,698
11/22 14:25	16,055	130	0.82%	4	4,591
11/22 14:20	16,020	95	0.60%	45	4,587