시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,845	65	0.84%	50	5,582
11/22 15:10	7,875	95	1.22%	54	5,532
11/22 15:05	7,880	100	1.29%	67	5,478
11/22 14:55	7,890	110	1.41%	2	5,411
11/22 14:50	7,895	115	1.48%	1	5,409
11/22 14:40	7,895	115	1.48%	5	5,408
11/22 14:35	7,900	120	1.54%	124	5,403
11/22 14:30	7,915	135	1.74%	42	5,279
11/22 14:25	7,925	145	1.86%	147	5,237
11/22 14:15	7,920	140	1.80%	48	5,090