시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:35	7,470	105	-1.39%	2	600
11/22 12:30	7,460	115	-1.52%	5	598
11/22 12:25	7,480	95	-1.25%	7	593
11/22 12:15	7,490	85	-1.12%	2	586
11/22 11:20	7,500	80	-1.06%	118	584
11/22 10:05	7,545	75	-0.98%	356	466
11/22 09:40	7,555	30	-0.40%	2	110
11/22 09:25	7,545	30	-0.40%	99	108
11/22 09:05	7,560	30	-0.40%	9	9