시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	8,970	30	-0.33%	1	803
11/22 13:10	8,980	20	-0.22%	1	802
11/22 13:00	8,985	15	-0.17%	1	801
11/22 12:50	8,995	25	-0.28%	5	800
11/22 12:45	8,995	5	-0.06%	44	795
11/22 12:40	9,000	0	0.00%	1	751
11/22 12:25	9,015	15	0.17%	8	750
11/22 12:20	9,015	15	0.17%	56	742
11/22 12:15	9,015	15	0.17%	4	686
11/22 11:20	9,000	10	0.00%	6	682