시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	16,090	145	0.91%	219	1,003
11/22 12:55	16,090	145	0.91%	3	784
11/22 12:50	16,090	145	0.91%	2	781
11/22 12:45	16,100	155	0.97%	58	779
11/22 12:40	16,105	160	1.00%	12	721
11/22 12:35	16,105	160	1.00%	7	709
11/22 12:30	16,110	165	1.03%	4	702
11/22 12:25	16,110	165	1.03%	22	698
11/22 12:15	16,130	185	1.16%	244	676
11/22 12:10	16,130	185	1.16%	31	432