시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,365	5	-0.07%	537	9,608
11/22 15:15	7,360	10	-0.14%	169	9,071
11/22 15:10	7,360	15	-0.20%	4,084	8,902
11/22 14:15	7,365	10	-0.14%	23	4,818
11/22 13:20	7,360	10	-0.14%	59	4,795
11/22 13:05	7,360	10	-0.14%	20	4,736
11/22 12:55	7,360	10	-0.14%	10	4,716
11/22 12:05	7,400	30	0.41%	10	4,706
11/22 11:10	7,385	15	0.20%	7	4,696
11/22 10:30	7,400	30	0.41%	4	4,689