시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	9,390	170	1.84%	6,128	3,070,172
11/22 15:00	9,390	170	1.84%	12,701	3,064,044
11/22 14:55	9,400	180	1.95%	10,936	3,051,343
11/22 14:50	9,430	210	2.28%	6,181	3,040,407
11/22 14:45	9,430	210	2.28%	11,346	3,034,226
11/22 14:40	9,410	190	2.06%	8,586	3,022,880
11/22 14:35	9,410	190	2.06%	5,670	3,014,294
11/22 14:30	9,410	190	2.06%	10,546	3,008,624
11/22 14:25	9,400	180	1.95%	9,405	2,998,078
11/22 14:20	9,380	160	1.74%	5,607	2,988,673