시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	28,900	100	0.35%	22	77,983
11/22 14:30	28,900	100	0.35%	970	77,961
11/22 14:25	28,900	100	0.35%	37	76,991
11/22 14:20	28,800	0	0.00%	245	76,954
11/22 14:15	28,800	50	-0.17%	579	76,709
11/22 14:10	28,800	50	-0.17%	328	76,130
11/22 14:05	28,900	100	0.35%	399	75,802
11/22 14:00	28,950	150	0.00%	627	75,403
11/22 13:55	28,950	150	0.52%	402	74,776
11/22 13:50	28,850	50	0.00%	142	74,374