시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	3,385	65	-1.88%	4,628	701,341
11/22 14:35	3,390	75	-2.16%	7,120	696,713
11/22 14:30	3,375	90	-2.60%	12,936	689,593
11/22 14:25	3,360	90	-2.61%	6,926	676,657
11/22 14:20	3,360	90	-2.61%	1,820	669,731
11/22 14:15	3,360	95	-2.75%	5,313	667,911
11/22 14:10	3,360	90	-2.61%	13,042	662,598
11/22 14:05	3,370	90	-2.60%	7,046	649,556
11/22 14:00	3,365	90	-2.60%	9,495	642,510
11/22 13:55	3,365	90	-2.60%	10,551	633,015