시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	8,280	110	-1.31%	374	44,970
11/22 13:50	8,280	110	-1.31%	1,750	44,596
11/22 13:45	8,280	90	-1.08%	7,474	42,846
11/22 13:40	8,310	70	-0.84%	314	35,372
11/22 13:35	8,320	50	-0.60%	12	35,058
11/22 13:30	8,300	70	-0.84%	218	35,046
11/22 13:25	8,300	70	-0.84%	6,558	34,828
11/22 13:20	8,300	60	-0.72%	384	28,270
11/22 13:15	8,300	60	-0.72%	28	27,886
11/22 13:10	8,320	60	-0.72%	626	27,858