시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	26,450	300	1.15%	143	35,590
11/22 15:05	26,500	350	1.34%	457	35,447
11/22 15:00	26,450	300	1.15%	185	34,990
11/22 14:55	26,400	250	0.96%	265	34,805
11/22 14:50	26,350	200	0.76%	499	34,540
11/22 14:45	26,400	250	0.96%	68	34,041
11/22 14:40	26,450	300	1.15%	274	33,973
11/22 14:35	26,500	350	1.34%	2,007	33,699
11/22 14:30	26,500	350	1.34%	35	31,692
11/22 14:25	26,500	350	1.34%	269	31,657