시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	1,380	13	-0.93%	1	77,565
11/22 12:30	1,380	14	-1.00%	6	77,564
11/22 12:25	1,376	27	-1.92%	94	77,558
11/22 12:20	1,366	27	-1.94%	1	77,464
11/22 12:15	1,375	18	-1.29%	1	77,463
11/22 11:55	1,366	27	-1.94%	28	77,462
11/22 11:50	1,380	23	-1.64%	61	77,434
11/22 11:45	1,370	23	-1.65%	12	77,373
11/22 11:35	1,375	23	-1.65%	83	77,361
11/22 11:30	1,380	13	-0.93%	25	77,278