시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	4,845	55	1.15%	27	15,016
11/22 14:40	4,835	45	0.00%	40	14,989
11/22 14:35	4,845	55	1.15%	2,009	14,949
11/22 14:25	4,840	50	1.04%	760	12,940
11/22 14:20	4,840	50	1.04%	18	12,180
11/22 14:15	4,825	35	0.73%	35	12,162
11/22 14:10	4,815	25	0.52%	111	12,127
11/22 14:05	4,815	25	0.52%	2	12,016
11/22 13:55	4,840	50	1.04%	10	12,014
11/22 13:50	4,840	50	1.04%	3	12,004