시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,530	110	1.06%	122	27,063
11/22 15:15	10,620	200	1.92%	28	26,941
11/22 15:10	10,630	210	2.02%	106	26,865
11/22 15:05	10,630	210	2.02%	117	26,759
11/22 15:00	10,630	210	2.02%	56	26,642
11/22 14:50	10,640	220	2.11%	152	26,586
11/22 14:35	10,640	220	2.11%	240	26,434
11/22 14:30	10,650	230	2.21%	106	26,194
11/22 14:25	10,650	230	2.21%	86	26,088
11/22 14:20	10,650	230	2.21%	41	26,002