시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	14,140	920	-6.11%	4,464	575,959
11/22 15:00	14,220	830	-5.51%	5,492	571,495
11/22 14:55	14,240	820	-5.44%	1,422	566,003
11/22 14:50	14,250	880	-5.82%	10,871	564,581
11/22 14:45	14,300	870	-5.74%	6,842	553,710
11/22 14:40	14,210	940	-6.20%	3,839	546,868
11/22 14:35	14,060	970	-6.45%	4,604	543,029
11/22 14:30	14,220	910	-6.01%	5,577	538,425
11/22 14:25	14,130	940	-6.24%	3,778	532,848
11/22 14:20	14,200	940	-6.21%	10,410	529,070