시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	15,600	880	5.98%	140	51,283
11/22 13:45	15,640	920	6.25%	463	51,143
11/22 13:40	15,740	1,020	6.93%	216	50,680
11/22 13:35	15,700	980	6.66%	54	50,464
11/22 13:30	15,700	980	6.66%	109	50,410
11/22 13:25	15,650	930	6.32%	25	50,301
11/22 13:20	15,770	1,050	7.13%	1,212	50,276
11/22 13:15	15,820	1,100	7.47%	256	49,064
11/22 13:10	15,820	1,100	7.47%	262	48,808
11/22 13:05	15,830	1,110	7.54%	230	48,546