시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	23,495	505	2.20%	3,303	161,149
11/22 13:10	23,495	505	2.20%	6,686	157,846
11/22 13:05	23,510	520	2.26%	3,002	151,160
11/22 13:00	23,510	520	2.26%	7,341	148,158
11/22 12:55	23,475	485	2.11%	1,175	140,817
11/22 12:50	23,475	485	2.11%	924	139,642
11/22 12:45	23,480	490	2.13%	1,157	138,718
11/22 12:40	23,485	495	2.15%	1,734	137,561
11/22 12:35	23,540	550	2.39%	4,781	135,827
11/22 12:30	23,550	560	2.44%	1,976	131,046