시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	5,535	55	1.00%	19	1,476
11/22 13:05	5,535	55	1.00%	13	1,457
11/22 12:55	5,535	55	1.00%	1	1,444
11/22 12:40	5,535	55	1.00%	1	1,443
11/22 12:35	5,535	55	1.00%	28	1,442
11/22 12:25	5,535	55	1.00%	1	1,414
11/22 12:10	5,540	60	1.09%	2	1,413
11/22 12:00	5,540	60	1.09%	5	1,411
11/22 11:55	5,540	60	1.09%	1	1,406
11/22 11:50	5,540	60	1.09%	201	1,405